SENSEX 81,000 PE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹79.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹4.35 | ₹20 | ₹4.3 | ₹20 | 980 | 500 |
| 27 Sept 2024 | ₹20 | ₹21.05 | ₹10.25 | ₹18 | 14,080 | 9,360 |
| 30 Sept 2024 | ₹17.95 | ₹17.95 | ₹7.7 | ₹8.65 | 3,99,300 | 70,810 |
| 1 Oct 2024 | ₹10.95 | ₹14.65 | ₹3.95 | ₹5.55 | 7,83,830 | 1,42,760 |
| 3 Oct 2024 | ₹9.8 | ₹79.15 | ₹9.8 | ₹47.25 | 71,79,020 | 4,43,480 |
| 4 Oct 2024 | ₹47.3 | ₹47.3 | ₹0.05 | ₹0.05 | 15,41,62,790 | 15,15,610 |