SENSEX 87,300 CE — 4 Oct 2024 Expiry History
SENSEX 87,300 CE traded across 5 sessions from 27 Sept 2024 to 4 Oct 2024, with a life-high of ₹150.1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Sept 2024 | ₹144.6 | ₹150.1 | ₹50 | ₹55.6 | 4,250 | 1,380 |
| 30 Sept 2024 | ₹63 | ₹63 | ₹20.25 | ₹28.65 | 40,960 | 8,960 |
| 1 Oct 2024 | ₹27.95 | ₹31.9 | ₹3.95 | ₹5.1 | 64,690 | 5,130 |
| 3 Oct 2024 | ₹3.05 | ₹29.95 | ₹0.75 | ₹0.8 | 84,080 | 4,000 |
| 4 Oct 2024 | ₹0.55 | ₹2 | ₹0.05 | ₹0.1 | 2,76,330 | 20,320 |