SENSEX 87,100 CE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹158.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹92.7 | ₹158.25 | ₹91.3 | ₹120.4 | 380 | 100 |
| 27 Sept 2024 | ₹123.05 | ₹157 | ₹58 | ₹63.3 | 12,280 | 4,270 |
| 30 Sept 2024 | ₹54.65 | ₹77.7 | ₹24.9 | ₹29 | 59,080 | 9,870 |
| 1 Oct 2024 | ₹30 | ₹40.6 | ₹4.35 | ₹4.5 | 1,20,610 | 20,630 |
| 3 Oct 2024 | ₹3.3 | ₹12 | ₹0.65 | ₹1.15 | 1,42,380 | 36,950 |
| 4 Oct 2024 | ₹1.15 | ₹1.75 | ₹0.05 | ₹0.05 | 4,20,370 | 29,370 |