SENSEX 86,900 CE traded across 7 sessions from 25 Sept 2024 to 4 Oct 2024, with a life-high of ₹208.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹100 | ₹105 | ₹100 | ₹105 | 30 | 10 |
| 26 Sept 2024 | ₹102.1 | ₹200.85 | ₹99.05 | ₹142.6 | 5,070 | 2,480 |
| 27 Sept 2024 | ₹170 | ₹208.1 | ₹83.7 | ₹83.7 | 31,940 | 6,190 |
| 30 Sept 2024 | ₹93.65 | ₹101.05 | ₹31.6 | ₹36 | 1,02,380 | 20,440 |
| 1 Oct 2024 | ₹34.55 | ₹42.9 | ₹3.7 | ₹3.7 | 2,45,130 | 35,680 |
| 3 Oct 2024 | ₹6 | ₹7.15 | ₹1.1 | ₹1.1 | 2,08,940 | 42,530 |
| 4 Oct 2024 | ₹1.1 | ₹1.5 | ₹0.05 | ₹0.05 | 4,55,550 | 30,820 |