SENSEX 84,700 CE traded across 9 sessions from 23 Sept 2024 to 4 Oct 2024, with a life-high of ₹1,319.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹1,200 | ₹1,200 | ₹714.1 | ₹840 | 1,150 | 320 |
| 24 Sept 2024 | ₹900.05 | ₹932.15 | ₹861.35 | ₹930 | 290 | 100 |
| 25 Sept 2024 | ₹844.6 | ₹953.85 | ₹748.95 | ₹906.2 | 1,520 | 220 |
| 26 Sept 2024 | ₹961.8 | ₹1,294 | ₹960.6 | ₹1,256.05 | 2,020 | 1,230 |
| 27 Sept 2024 | ₹1,257.75 | ₹1,258 | ₹1,162.4 | ₹1,162.4 | 980 | 1,480 |
| 30 Sept 2024 | ₹1,319.85 | ₹1,319.85 | ₹352.2 | ₹392.5 | 4,10,900 | 26,440 |
| 1 Oct 2024 | ₹392.95 | ₹459.6 | ₹186.75 | ₹240 | 10,91,330 | 52,330 |
| 3 Oct 2024 | ₹115.75 | ₹115.75 | ₹6.1 | ₹7 | 24,64,420 | 1,76,470 |
| 4 Oct 2024 | ₹3.45 | ₹9.7 | ₹0.05 | ₹0.1 | 2,31,90,100 | 3,69,540 |