SENSEX 76,800 PE — 4 Oct 2024 Expiry History
SENSEX 76,800 PE traded across 6 sessions from 24 Sept 2024 to 4 Oct 2024, with a life-high of ₹6.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 26 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 20 | 10 |
| 30 Sept 2024 | ₹2.95 | ₹5.9 | ₹2.95 | ₹3.95 | 270 | 200 |
| 1 Oct 2024 | ₹4.1 | ₹6.85 | ₹1.9 | ₹3.5 | 260 | 200 |
| 3 Oct 2024 | ₹5.4 | ₹6.25 | ₹1.05 | ₹1.95 | 19,780 | 2,010 |
| 4 Oct 2024 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 1,12,960 | 21,930 |