SENSEX 76,500 PE — 4 Oct 2024 Expiry History
SENSEX 76,500 PE traded across 6 sessions from 23 Sept 2024 to 4 Oct 2024, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 10 | 0 |
| 24 Sept 2024 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 10 | 10 |
| 30 Sept 2024 | ₹2.95 | ₹5.9 | ₹1.5 | ₹3.4 | 3,400 | 570 |
| 1 Oct 2024 | ₹3.55 | ₹6.4 | ₹2.2 | ₹2.5 | 10,350 | 3,170 |
| 3 Oct 2024 | ₹5.55 | ₹5.55 | ₹1 | ₹1.6 | 1,13,550 | 17,280 |
| 4 Oct 2024 | ₹1 | ₹1.65 | ₹0.05 | ₹0.05 | 23,38,120 | 2,63,680 |