SENSEX 85,700 PE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹4,064.15 and a low of ₹380. Final close ₹4,016.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹718.85 | ₹807.1 | ₹516 | ₹568 | 16,040 | 3,360 |
| 27 Sept 2024 | ₹579.2 | ₹579.2 | ₹380 | ₹472.75 | 1,34,210 | 10,190 |
| 30 Sept 2024 | ₹587.75 | ₹1,440.25 | ₹523.05 | ₹1,294.65 | 56,670 | 14,230 |
| 1 Oct 2024 | ₹1,106.65 | ₹1,460.65 | ₹1,078.75 | ₹1,308.9 | 5,690 | 13,700 |
| 3 Oct 2024 | ₹1,955 | ₹3,125 | ₹1,901.95 | ₹3,055.45 | 10,900 | 9,370 |
| 4 Oct 2024 | ₹3,500 | ₹4,064.15 | ₹2,275.35 | ₹4,016.5 | 4,590 | 7,270 |