SENSEX 76,600 PE — 4 Oct 2024 Expiry History
SENSEX 76,600 PE traded across 6 sessions from 24 Sept 2024 to 4 Oct 2024, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Sept 2024 | ₹2.9 | ₹2.95 | ₹2.9 | ₹2.95 | 20 | 0 |
| 25 Sept 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 20 | 20 |
| 30 Sept 2024 | ₹3.4 | ₹5.95 | ₹3.4 | ₹5.25 | 4,720 | 3,380 |
| 1 Oct 2024 | ₹5.5 | ₹8.05 | ₹1.5 | ₹3.5 | 370 | 4,220 |
| 3 Oct 2024 | ₹2.05 | ₹6.4 | ₹0.8 | ₹1.85 | 51,910 | 6,730 |
| 4 Oct 2024 | ₹1.45 | ₹2 | ₹0.05 | ₹0.05 | 3,85,150 | 35,030 |