SENSEX 81,500 CE — 4 Oct 2024 Expiry History

Name: SENSEX 81,500 CE 2024-10-04 price history
Creator: MoneyTicks

SENSEX 81,500 CE traded across 3 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹4,000 and a low of ₹128.3. Final close ₹188.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Sept 2024	₹4,000	₹4,000	₹3,909.05	₹3,909.05	500	200
3 Oct 2024	₹2,041.2	₹2,043.9	₹1,136.65	₹1,225	25,080	10,160
4 Oct 2024	₹1,012.75	₹1,957.9	₹128.3	₹188.35	1,31,83,500	2,67,570