SENSEX 80,000 PE — 4 Oct 2024 Expiry History
SENSEX 80,000 PE traded across 4 sessions from 30 Sept 2024 to 4 Oct 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Sept 2024 | ₹5 | ₹15 | ₹5 | ₹6.8 | 52,670 | 9,000 |
| 1 Oct 2024 | ₹7.1 | ₹9 | ₹3.35 | ₹3.8 | 2,09,200 | 29,570 |
| 3 Oct 2024 | ₹6.8 | ₹30 | ₹5.4 | ₹14 | 46,28,970 | 5,88,430 |
| 4 Oct 2024 | ₹10 | ₹10 | ₹0.05 | ₹0.05 | 5,61,57,210 | 24,95,290 |