SENSEX 88,900 CE — 4 Oct 2024 Expiry History
SENSEX 88,900 CE traded across 5 sessions from 27 Sept 2024 to 4 Oct 2024, with a life-high of ₹35.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Sept 2024 | ₹35.15 | ₹35.15 | ₹12 | ₹12.6 | 90 | 50 |
| 30 Sept 2024 | ₹13 | ₹19.6 | ₹8 | ₹12.95 | 5,320 | 3,110 |
| 1 Oct 2024 | ₹14.05 | ₹17.6 | ₹2 | ₹2.15 | 17,720 | 3,320 |
| 3 Oct 2024 | ₹1.65 | ₹2.75 | ₹0.4 | ₹0.4 | 32,790 | 10,760 |
| 4 Oct 2024 | ₹0.75 | ₹3.9 | ₹0.05 | ₹0.05 | 10,78,410 | 13,200 |