SENSEX 83,800 PE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹2,187 and a low of ₹52.65. Final close ₹2,115.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹117.2 | ₹152.05 | ₹97.15 | ₹106.6 | 3,360 | 600 |
| 27 Sept 2024 | ₹78.85 | ₹81.15 | ₹52.65 | ₹63 | 5,190 | 1,200 |
| 30 Sept 2024 | ₹63.45 | ₹287.05 | ₹63.45 | ₹225.05 | 2,23,560 | 10,010 |
| 1 Oct 2024 | ₹222.4 | ₹288.9 | ₹118.2 | ₹140 | 6,42,900 | 27,980 |
| 3 Oct 2024 | ₹351 | ₹1,329.65 | ₹351 | ₹1,170.3 | 6,35,260 | 10,570 |
| 4 Oct 2024 | ₹1,389.95 | ₹2,187 | ₹486.5 | ₹2,115.8 | 3,23,670 | 21,200 |