SENSEX 85,800 CE traded across 7 sessions from 25 Sept 2024 to 4 Oct 2024, with a life-high of ₹690.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹292.15 | ₹292.15 | ₹262.95 | ₹262.95 | 20 | 10 |
| 26 Sept 2024 | ₹398.95 | ₹639.45 | ₹398.95 | ₹553.8 | 21,670 | 5,550 |
| 27 Sept 2024 | ₹579 | ₹690.5 | ₹439.25 | ₹446.45 | 1,66,540 | 20,690 |
| 30 Sept 2024 | ₹346.05 | ₹360 | ₹98.8 | ₹113.8 | 1,83,700 | 27,560 |
| 1 Oct 2024 | ₹112 | ₹126.8 | ₹32.4 | ₹32.9 | 3,25,470 | 42,740 |
| 3 Oct 2024 | ₹12.15 | ₹20 | ₹1.5 | ₹1.7 | 11,93,420 | 80,100 |
| 4 Oct 2024 | ₹1.7 | ₹2.1 | ₹0.05 | ₹0.05 | 31,68,670 | 2,40,260 |