SENSEX 83,100 PE — 4 Oct 2024 Expiry History
SENSEX 83,100 PE traded across 4 sessions from 16 Sept 2024 to 4 Oct 2024, with a life-high of ₹1,478.2 and a low of ₹44.8. Final close ₹1,414.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2024 | ₹1,320.45 | ₹1,320.45 | ₹1,100 | ₹1,100 | 20 | 10 |
| 1 Oct 2024 | ₹396.35 | ₹396.35 | ₹44.8 | ₹44.8 | 5,430 | 1,230 |
| 3 Oct 2024 | ₹236.1 | ₹728.5 | ₹150.35 | ₹571.85 | 23,69,280 | 29,430 |
| 4 Oct 2024 | ₹620.5 | ₹1,478.2 | ₹173 | ₹1,414.8 | 95,33,960 | 1,65,370 |