SENSEX 84,400 PE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹2,736.35 and a low of ₹90. Final close ₹2,717.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹204.25 | ₹277.95 | ₹172.95 | ₹179 | 5,800 | 1,370 |
| 27 Sept 2024 | ₹137.35 | ₹160 | ₹90 | ₹95 | 27,920 | 5,490 |
| 30 Sept 2024 | ₹145.95 | ₹527.25 | ₹140 | ₹420 | 9,38,340 | 18,440 |
| 1 Oct 2024 | ₹438.05 | ₹556 | ₹265.1 | ₹301 | 13,36,480 | 42,060 |
| 3 Oct 2024 | ₹999.95 | ₹1,912.95 | ₹749.15 | ₹1,749 | 80,680 | 16,980 |
| 4 Oct 2024 | ₹1,742.75 | ₹2,736.35 | ₹983.15 | ₹2,717.95 | 10,130 | 16,240 |