SENSEX 81,000 CE — 4 Oct 2024 Expiry History
SENSEX 81,000 CE traded across 4 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹4,450 and a low of ₹627.05. Final close ₹685.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2024 | ₹4,450 | ₹4,450 | ₹4,450 | ₹4,450 | 500 | 150 |
| 1 Oct 2024 | ₹3,573.65 | ₹3,700 | ₹3,179.15 | ₹3,423.95 | 2,550 | 2,970 |
| 3 Oct 2024 | ₹2,800 | ₹2,800 | ₹1,638.95 | ₹1,695.7 | 6,790 | 2,010 |
| 4 Oct 2024 | ₹1,588.75 | ₹2,417 | ₹627.05 | ₹685.35 | 3,80,590 | 13,920 |