SENSEX 83,600 PE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹1,964.6 and a low of ₹43.9. Final close ₹1,904.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹97.9 | ₹115 | ₹81.15 | ₹87.2 | 3,470 | 410 |
| 27 Sept 2024 | ₹60.6 | ₹66.75 | ₹43.9 | ₹48.6 | 9,290 | 2,190 |
| 30 Sept 2024 | ₹57.5 | ₹232.8 | ₹57.5 | ₹175 | 1,33,890 | 5,050 |
| 1 Oct 2024 | ₹183.8 | ₹229.5 | ₹91.55 | ₹91.65 | 4,49,820 | 17,570 |
| 3 Oct 2024 | ₹600 | ₹1,149.9 | ₹299.7 | ₹986.7 | 14,69,580 | 20,270 |
| 4 Oct 2024 | ₹1,054.6 | ₹1,964.6 | ₹367.2 | ₹1,904.5 | 9,40,160 | 33,500 |