SENSEX 88,200 CE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹49.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹28 | ₹36 | ₹28 | ₹36 | 30 | 20 |
| 27 Sept 2024 | ₹40 | ₹49.6 | ₹24.2 | ₹29.8 | 890 | 520 |
| 30 Sept 2024 | ₹30.45 | ₹30.45 | ₹8.35 | ₹18.9 | 16,410 | 3,080 |
| 1 Oct 2024 | ₹16.15 | ₹20.3 | ₹2.65 | ₹2.65 | 31,320 | 4,100 |
| 3 Oct 2024 | ₹2.75 | ₹3.05 | ₹0.7 | ₹0.75 | 20,720 | 3,950 |
| 4 Oct 2024 | ₹1.2 | ₹1.8 | ₹0.05 | ₹0.05 | 1,43,860 | 5,250 |