SENSEX 82,200 PE — 4 Oct 2024 Expiry History
SENSEX 82,200 PE traded across 3 sessions from 1 Oct 2024 to 4 Oct 2024, with a life-high of ₹574.25 and a low of ₹8.25. Final close ₹512.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2024 | ₹30.9 | ₹47.9 | ₹8.25 | ₹8.25 | 91,400 | 7,150 |
| 3 Oct 2024 | ₹34 | ₹276 | ₹34 | ₹195 | 25,20,930 | 1,21,200 |
| 4 Oct 2024 | ₹230.05 | ₹574.25 | ₹39.8 | ₹512.2 | 7,50,30,940 | 2,77,280 |