SENSEX 82,800 CE — 4 Oct 2024 Expiry History
SENSEX 82,800 CE traded across 4 sessions from 20 Sept 2024 to 4 Oct 2024, with a life-high of ₹2,389 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Sept 2024 | ₹1,291.05 | ₹1,291.05 | ₹1,291.05 | ₹1,291.05 | 10 | 10 |
| 24 Sept 2024 | ₹2,389 | ₹2,389 | ₹2,389 | ₹2,389 | 10 | 10 |
| 3 Oct 2024 | ₹1,000 | ₹1,145.2 | ₹216.75 | ₹238 | 17,29,280 | 91,830 |
| 4 Oct 2024 | ₹150.05 | ₹789.35 | ₹0.05 | ₹0.05 | 9,62,13,520 | 7,19,990 |