SENSEX 88,800 CE — 4 Oct 2024 Expiry History
SENSEX 88,800 CE traded across 5 sessions from 27 Sept 2024 to 4 Oct 2024, with a life-high of ₹39.3 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Sept 2024 | ₹39.3 | ₹39.3 | ₹37.9 | ₹37.9 | 30 | 10 |
| 30 Sept 2024 | ₹11.5 | ₹18 | ₹10 | ₹13.05 | 2,410 | 870 |
| 1 Oct 2024 | ₹4.2 | ₹11.95 | ₹2.95 | ₹4 | 2,760 | 1,340 |
| 3 Oct 2024 | ₹1.75 | ₹2.9 | ₹0.6 | ₹0.85 | 21,850 | 1,270 |
| 4 Oct 2024 | ₹0.5 | ₹1.35 | ₹0.05 | ₹0.15 | 67,090 | 3,180 |