SENSEX 86,200 CE traded across 8 sessions from 23 Sept 2024 to 4 Oct 2024, with a life-high of ₹466.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹267.9 | ₹267.9 | ₹267.9 | ₹267.9 | 130 | 0 |
| 24 Sept 2024 | ₹270 | ₹270 | ₹270 | ₹270 | 20 | 140 |
| 26 Sept 2024 | ₹252.7 | ₹449.25 | ₹230.3 | ₹350.05 | 16,950 | 2,450 |
| 27 Sept 2024 | ₹424.95 | ₹466.85 | ₹270.7 | ₹277.4 | 66,150 | 6,530 |
| 30 Sept 2024 | ₹262.65 | ₹262.65 | ₹65 | ₹70 | 1,53,720 | 17,580 |
| 1 Oct 2024 | ₹60 | ₹82 | ₹16.05 | ₹16.25 | 2,35,740 | 31,860 |
| 3 Oct 2024 | ₹9.5 | ₹15.5 | ₹1.35 | ₹1.35 | 4,41,080 | 44,290 |
| 4 Oct 2024 | ₹1.35 | ₹1.8 | ₹0.05 | ₹0.05 | 21,63,290 | 2,28,370 |