SENSEX 84,200 CE — 4 Oct 2024 Expiry History
SENSEX 84,200 CE traded across 4 sessions from 30 Sept 2024 to 4 Oct 2024, with a life-high of ₹1,181.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Sept 2024 | ₹1,181.25 | ₹1,181.25 | ₹596 | ₹658 | 41,200 | 3,010 |
| 1 Oct 2024 | ₹645 | ₹761 | ₹405 | ₹500 | 10,54,780 | 36,330 |
| 3 Oct 2024 | ₹200 | ₹260.05 | ₹12.65 | ₹15 | 31,53,660 | 1,99,600 |
| 4 Oct 2024 | ₹7.45 | ₹43.8 | ₹0.05 | ₹0.05 | 5,62,61,160 | 4,88,920 |