SENSEX 85,000 PE traded across 9 sessions from 23 Sept 2024 to 4 Oct 2024, with a life-high of ₹3,370.05 and a low of ₹189. Final close ₹3,313.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹1,114.6 | ₹1,114.6 | ₹783.8 | ₹810.25 | 2,040 | 1,200 |
| 24 Sept 2024 | ₹810.25 | ₹868.1 | ₹619.3 | ₹670 | 14,710 | 4,910 |
| 25 Sept 2024 | ₹726.8 | ₹741.8 | ₹500 | ₹500 | 39,510 | 14,980 |
| 26 Sept 2024 | ₹534.05 | ₹534.05 | ₹292.45 | ₹309.55 | 1,31,900 | 27,820 |
| 27 Sept 2024 | ₹275.15 | ₹291.1 | ₹189 | ₹208.85 | 2,31,800 | 38,960 |
| 30 Sept 2024 | ₹253.4 | ₹887 | ₹253.4 | ₹754.65 | 13,14,040 | 59,600 |
| 1 Oct 2024 | ₹768.15 | ₹973 | ₹553.4 | ₹691.45 | 1,84,370 | 62,180 |
| 3 Oct 2024 | ₹1,500 | ₹2,508.8 | ₹1,235 | ₹2,345.2 | 92,860 | 38,100 |
| 4 Oct 2024 | ₹2,500 | ₹3,370.05 | ₹1,525 | ₹3,313.95 | 22,420 | 32,070 |