SENSEX 85,000 CE traded across 9 sessions from 23 Sept 2024 to 4 Oct 2024, with a life-high of ₹1,254.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹898.65 | ₹990.7 | ₹600 | ₹677.15 | 3,690 | 1,320 |
| 24 Sept 2024 | ₹675.25 | ₹800 | ₹540 | ₹685 | 17,440 | 4,200 |
| 25 Sept 2024 | ₹668 | ₹765.3 | ₹550.65 | ₹739.7 | 42,250 | 13,370 |
| 26 Sept 2024 | ₹742.55 | ₹1,157.95 | ₹742.3 | ₹1,128.05 | 89,580 | 19,230 |
| 27 Sept 2024 | ₹1,108.25 | ₹1,254.7 | ₹911.25 | ₹947.65 | 50,090 | 26,200 |
| 30 Sept 2024 | ₹700 | ₹851.45 | ₹247.65 | ₹273.65 | 9,11,990 | 1,25,820 |
| 1 Oct 2024 | ₹273.65 | ₹320.2 | ₹112.8 | ₹141 | 13,01,820 | 1,89,040 |
| 3 Oct 2024 | ₹88.95 | ₹90.65 | ₹4.4 | ₹5 | 85,00,590 | 9,68,050 |
| 4 Oct 2024 | ₹2.75 | ₹5 | ₹0.05 | ₹0.05 | 4,95,68,340 | 19,44,050 |