SENSEX 85,600 CE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹811.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹665.95 | ₹755 | ₹481.1 | ₹679.2 | 14,530 | 1,800 |
| 27 Sept 2024 | ₹617.8 | ₹811.05 | ₹543.2 | ₹557 | 78,950 | 12,370 |
| 30 Sept 2024 | ₹533.65 | ₹533.65 | ₹120 | ₹120 | 2,16,970 | 22,900 |
| 1 Oct 2024 | ₹139 | ₹159.25 | ₹44.65 | ₹48 | 3,93,120 | 36,170 |
| 3 Oct 2024 | ₹21.75 | ₹27.55 | ₹2.5 | ₹3 | 11,54,790 | 74,980 |
| 4 Oct 2024 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 36,68,960 | 1,85,630 |