SENSEX 84,400 CE traded across 8 sessions from 23 Sept 2024 to 4 Oct 2024, with a life-high of ₹1,350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹1,180.5 | ₹1,180.5 | ₹1,180.5 | ₹1,180.5 | 10 | 0 |
| 24 Sept 2024 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 10 | 10 |
| 25 Sept 2024 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 10 | 10 |
| 26 Sept 2024 | ₹836.6 | ₹1,350 | ₹836.6 | ₹1,350 | 50 | 10 |
| 30 Sept 2024 | ₹1,041.15 | ₹1,041.15 | ₹486.7 | ₹535.95 | 2,78,790 | 16,350 |
| 1 Oct 2024 | ₹513.3 | ₹630 | ₹302.15 | ₹367.5 | 14,25,350 | 49,380 |
| 3 Oct 2024 | ₹199.05 | ₹199.05 | ₹9.75 | ₹11.45 | 24,65,180 | 1,80,740 |
| 4 Oct 2024 | ₹7.9 | ₹23.4 | ₹0.05 | ₹0.05 | 4,46,72,260 | 4,05,370 |