SENSEX 80,500 PE — 4 Oct 2024 Expiry History
SENSEX 80,500 PE traded across 4 sessions from 30 Sept 2024 to 4 Oct 2024, with a life-high of ₹47.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Sept 2024 | ₹4.3 | ₹12 | ₹3.6 | ₹6.8 | 83,920 | 11,310 |
| 1 Oct 2024 | ₹8.45 | ₹10 | ₹3.45 | ₹5.5 | 2,03,430 | 22,120 |
| 3 Oct 2024 | ₹7.4 | ₹47.8 | ₹4.5 | ₹23.8 | 35,74,970 | 3,26,480 |
| 4 Oct 2024 | ₹14.8 | ₹17.9 | ₹0.05 | ₹0.05 | 5,82,34,400 | 15,33,920 |