SENSEX 86,400 CE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹379.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹191.8 | ₹359.8 | ₹190.9 | ₹301 | 8,030 | 2,380 |
| 27 Sept 2024 | ₹313.9 | ₹379.05 | ₹209.4 | ₹213.45 | 69,010 | 19,340 |
| 30 Sept 2024 | ₹199.65 | ₹199.65 | ₹52.8 | ₹84.85 | 1,29,660 | 14,800 |
| 1 Oct 2024 | ₹56.3 | ₹66.3 | ₹10.1 | ₹10.1 | 2,68,830 | 28,050 |
| 3 Oct 2024 | ₹8.7 | ₹14 | ₹1.3 | ₹2.1 | 5,53,080 | 63,220 |
| 4 Oct 2024 | ₹0.35 | ₹2.15 | ₹0.05 | ₹0.05 | 25,66,510 | 1,16,910 |