SENSEX 88,700 CE — 4 Oct 2024 Expiry History
SENSEX 88,700 CE traded across 5 sessions from 27 Sept 2024 to 4 Oct 2024, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Sept 2024 | ₹42 | ₹42 | ₹30 | ₹30 | 160 | 130 |
| 30 Sept 2024 | ₹14 | ₹20.8 | ₹10 | ₹16.3 | 2,410 | 1,030 |
| 1 Oct 2024 | ₹6.05 | ₹10.95 | ₹3 | ₹3.45 | 2,810 | 1,470 |
| 3 Oct 2024 | ₹3.5 | ₹5.35 | ₹0.75 | ₹0.9 | 17,170 | 1,460 |
| 4 Oct 2024 | ₹1 | ₹1.3 | ₹0.05 | ₹0.1 | 46,860 | 1,670 |