SENSEX 84,100 CE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹1,982.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 30 | 0 |
| 27 Sept 2024 | ₹1,900 | ₹1,982.15 | ₹1,864.5 | ₹1,871.2 | 100 | 110 |
| 30 Sept 2024 | ₹1,871.2 | ₹1,871.2 | ₹652.1 | ₹709.85 | 45,560 | 11,270 |
| 1 Oct 2024 | ₹708 | ₹838.7 | ₹458.5 | ₹575.5 | 4,87,310 | 23,130 |
| 3 Oct 2024 | ₹289.7 | ₹289.9 | ₹15 | ₹16.85 | 23,34,010 | 2,03,700 |
| 4 Oct 2024 | ₹16.45 | ₹58.75 | ₹0.05 | ₹0.05 | 5,79,28,000 | 5,55,840 |