SENSEX 83,600 CE — 4 Oct 2024 Expiry History
SENSEX 83,600 CE traded across 5 sessions from 20 Sept 2024 to 4 Oct 2024, with a life-high of ₹1,229 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Sept 2024 | ₹921.05 | ₹1,220 | ₹920 | ₹1,220 | 30 | 10 |
| 30 Sept 2024 | ₹1,027.25 | ₹1,107.35 | ₹999.05 | ₹1,084.1 | 2,970 | 2,820 |
| 1 Oct 2024 | ₹1,146.95 | ₹1,229 | ₹789.95 | ₹950 | 15,260 | 6,840 |
| 3 Oct 2024 | ₹799 | ₹799 | ₹35.85 | ₹45.8 | 35,42,490 | 1,73,150 |
| 4 Oct 2024 | ₹19.9 | ₹231.6 | ₹0.05 | ₹0.05 | 7,95,76,600 | 5,05,880 |