SENSEX 84,600 PE traded across 9 sessions from 23 Sept 2024 to 4 Oct 2024, with a life-high of ₹2,966.85 and a low of ₹114.5. Final close ₹2,931.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹910.45 | ₹910.45 | ₹410 | ₹632.65 | 130 | 20 |
| 24 Sept 2024 | ₹632.65 | ₹632.65 | ₹472.65 | ₹529.85 | 160 | 50 |
| 25 Sept 2024 | ₹531.35 | ₹540.75 | ₹336.5 | ₹336.5 | 5,630 | 1,530 |
| 26 Sept 2024 | ₹320 | ₹333.05 | ₹207.4 | ₹214.55 | 6,690 | 1,220 |
| 27 Sept 2024 | ₹194.05 | ₹194.05 | ₹114.5 | ₹114.5 | 24,380 | 5,840 |
| 30 Sept 2024 | ₹182.65 | ₹632.7 | ₹174.3 | ₹496.6 | 9,77,250 | 10,590 |
| 1 Oct 2024 | ₹550 | ₹679.7 | ₹342.85 | ₹435 | 7,13,810 | 16,880 |
| 3 Oct 2024 | ₹880.05 | ₹2,099.05 | ₹880 | ₹1,946.45 | 21,630 | 11,480 |
| 4 Oct 2024 | ₹1,943 | ₹2,966.85 | ₹1,157 | ₹2,931.2 | 9,550 | 8,640 |