SENSEX 89,600 CE — 4 Oct 2024 Expiry History
SENSEX 89,600 CE traded across 5 sessions from 27 Sept 2024 to 4 Oct 2024, with a life-high of ₹17.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Sept 2024 | ₹16.2 | ₹17.5 | ₹16.2 | ₹17.5 | 70 | 60 |
| 30 Sept 2024 | ₹17.5 | ₹17.5 | ₹3.55 | ₹11.4 | 3,080 | 910 |
| 1 Oct 2024 | ₹4 | ₹4 | ₹2.35 | ₹2.35 | 1,460 | 1,410 |
| 3 Oct 2024 | ₹2.35 | ₹2.35 | ₹0.4 | ₹0.5 | 11,000 | 1,840 |
| 4 Oct 2024 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 13,73,530 | 84,210 |