SENSEX 86,500 PE traded across 5 sessions from 27 Sept 2024 to 4 Oct 2024, with a life-high of ₹4,846.8 and a low of ₹768.85. Final close ₹4,846.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹773.15 | ₹998 | ₹768.85 | ₹952.05 | 9,600 | 4,480 |
| 30 Sept 2024 | ₹1,217.05 | ₹2,179.3 | ₹1,217.05 | ₹2,032 | 3,280 | 2,940 |
| 1 Oct 2024 | ₹2,025 | ₹2,350.6 | ₹1,814.65 | ₹2,054.6 | 2,850 | 1,850 |
| 3 Oct 2024 | ₹3,094 | ₹3,861.4 | ₹3,094 | ₹3,850.5 | 170 | 1,830 |
| 4 Oct 2024 | ₹3,850 | ₹4,846.8 | ₹3,450 | ₹4,846.8 | 250 | 1,690 |