SENSEX 83,500 CE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹2,486.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹2,050 | ₹2,350.3 | ₹2,050 | ₹2,332 | 1,040 | 900 |
| 27 Sept 2024 | ₹2,200 | ₹2,486.25 | ₹2,200 | ₹2,245.75 | 3,170 | 3,720 |
| 30 Sept 2024 | ₹2,050 | ₹2,050 | ₹1,077.45 | ₹1,164 | 10,330 | 7,060 |
| 1 Oct 2024 | ₹1,032 | ₹1,303.3 | ₹862.45 | ₹1,030.8 | 52,230 | 11,320 |
| 3 Oct 2024 | ₹550.75 | ₹614.05 | ₹43.35 | ₹56.95 | 74,87,030 | 5,57,450 |
| 4 Oct 2024 | ₹32.25 | ₹285 | ₹0.05 | ₹0.15 | 14,18,94,410 | 14,96,110 |