SENSEX 84,200 PE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹2,558.2 and a low of ₹74.1. Final close ₹2,523.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹167.55 | ₹225.8 | ₹146.3 | ₹150.3 | 5,380 | 830 |
| 27 Sept 2024 | ₹111.95 | ₹113.45 | ₹74.1 | ₹80.1 | 16,070 | 3,130 |
| 30 Sept 2024 | ₹117.4 | ₹434.95 | ₹108.2 | ₹345.35 | 4,98,850 | 16,980 |
| 1 Oct 2024 | ₹360 | ₹450.75 | ₹203.4 | ₹220.1 | 20,26,180 | 52,160 |
| 3 Oct 2024 | ₹895.75 | ₹1,700 | ₹550 | ₹1,560 | 1,63,230 | 14,920 |
| 4 Oct 2024 | ₹1,500 | ₹2,558.2 | ₹789.75 | ₹2,523.95 | 28,680 | 10,370 |