SENSEX 85,200 PE traded across 7 sessions from 25 Sept 2024 to 4 Oct 2024, with a life-high of ₹3,572.15 and a low of ₹232.95. Final close ₹3,463.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹907.5 | ₹907.5 | ₹566.95 | ₹595.3 | 320 | 170 |
| 26 Sept 2024 | ₹637.35 | ₹637.35 | ₹345.7 | ₹345.7 | 14,660 | 3,120 |
| 27 Sept 2024 | ₹336.35 | ₹338.15 | ₹232.95 | ₹271 | 42,160 | 7,670 |
| 30 Sept 2024 | ₹345 | ₹1,030 | ₹330.1 | ₹891.3 | 4,75,600 | 2,740 |
| 1 Oct 2024 | ₹952.15 | ₹1,139.2 | ₹686.25 | ₹854.2 | 19,770 | 3,230 |
| 3 Oct 2024 | ₹1,277.2 | ₹2,575.3 | ₹1,277.2 | ₹2,575.3 | 2,720 | 2,430 |
| 4 Oct 2024 | ₹2,954 | ₹3,572.15 | ₹1,990.65 | ₹3,463.85 | 950 | 2,210 |