SENSEX 84,600 CE traded across 9 sessions from 23 Sept 2024 to 4 Oct 2024, with a life-high of ₹1,420 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹600 | ₹921.65 | ₹600 | ₹921.65 | 40 | 20 |
| 24 Sept 2024 | ₹967.7 | ₹989.95 | ₹870.95 | ₹926.75 | 150 | 70 |
| 25 Sept 2024 | ₹900 | ₹1,000 | ₹798.75 | ₹966.55 | 430 | 160 |
| 26 Sept 2024 | ₹970 | ₹1,420 | ₹970 | ₹1,320.75 | 200 | 90 |
| 27 Sept 2024 | ₹1,320.75 | ₹1,339.7 | ₹1,250.6 | ₹1,281.75 | 110 | 110 |
| 30 Sept 2024 | ₹1,324.8 | ₹1,324.8 | ₹392.8 | ₹430 | 4,59,150 | 26,580 |
| 1 Oct 2024 | ₹436.55 | ₹513.8 | ₹220 | ₹275 | 13,44,220 | 79,930 |
| 3 Oct 2024 | ₹139.25 | ₹139.25 | ₹7.3 | ₹7.3 | 24,34,140 | 2,17,190 |
| 4 Oct 2024 | ₹5 | ₹12.7 | ₹0.05 | ₹0.15 | 3,02,64,290 | 4,04,780 |