SENSEX 83,000 PE traded across 8 sessions from 24 Sept 2024 to 4 Oct 2024, with a life-high of ₹1,376.5 and a low of ₹29.6. Final close ₹1,315.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹188.7 | ₹188.7 | ₹130 | ₹141 | 140 | 90 |
| 25 Sept 2024 | ₹143.9 | ₹160 | ₹91.05 | ₹91.05 | 1,420 | 490 |
| 26 Sept 2024 | ₹75 | ₹77.1 | ₹34.3 | ₹52.55 | 7,920 | 2,880 |
| 27 Sept 2024 | ₹52.55 | ₹54 | ₹29.6 | ₹35 | 56,540 | 19,890 |
| 30 Sept 2024 | ₹45 | ₹118.5 | ₹36.75 | ₹93.9 | 8,02,950 | 46,270 |
| 1 Oct 2024 | ₹100 | ₹115.05 | ₹38.15 | ₹51 | 12,01,390 | 72,600 |
| 3 Oct 2024 | ₹131.3 | ₹660 | ₹125.55 | ₹493.65 | 84,98,370 | 1,64,940 |
| 4 Oct 2024 | ₹604.55 | ₹1,376.5 | ₹146 | ₹1,315.15 | 2,19,69,120 | 4,83,380 |