SENSEX 86,600 CE traded across 7 sessions from 25 Sept 2024 to 4 Oct 2024, with a life-high of ₹298.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹225.7 | ₹225.7 | ₹117 | ₹117 | 40 | 10 |
| 26 Sept 2024 | ₹154 | ₹286.45 | ₹151.95 | ₹213.05 | 6,730 | 2,610 |
| 27 Sept 2024 | ₹276.45 | ₹298.1 | ₹154.9 | ₹158.7 | 29,330 | 4,070 |
| 30 Sept 2024 | ₹100 | ₹134.85 | ₹42.35 | ₹42.35 | 91,510 | 13,960 |
| 1 Oct 2024 | ₹47.7 | ₹55.45 | ₹8.25 | ₹8.25 | 2,22,320 | 21,550 |
| 3 Oct 2024 | ₹8.65 | ₹11.2 | ₹1.25 | ₹1.8 | 2,59,470 | 31,450 |
| 4 Oct 2024 | ₹0.8 | ₹1.6 | ₹0.05 | ₹0.05 | 7,98,230 | 26,490 |