SENSEX 83,000 CE traded across 12 sessions from 13 Sept 2024 to 4 Oct 2024, with a life-high of ₹3,032.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹1,797.85 | ₹1,797.85 | ₹1,797.85 | ₹1,797.85 | 10 | 0 |
| 16 Sept 2024 | ₹1,279.25 | ₹1,279.25 | ₹1,279.25 | ₹1,279.25 | 20 | 10 |
| 17 Sept 2024 | ₹1,000 | ₹1,115.4 | ₹1,000 | ₹1,003.9 | 30 | 20 |
| 18 Sept 2024 | ₹1,054.1 | ₹1,054.1 | ₹1,054.1 | ₹1,054.1 | 10 | 10 |
| 19 Sept 2024 | ₹1,106.8 | ₹1,134.75 | ₹996.15 | ₹1,134.75 | 30 | 20 |
| 23 Sept 2024 | ₹1,748.5 | ₹1,748.5 | ₹1,535.05 | ₹1,535.05 | 30 | 30 |
| 26 Sept 2024 | ₹2,136.8 | ₹2,830 | ₹2,136.8 | ₹2,730.7 | 850 | 740 |
| 27 Sept 2024 | ₹3,000 | ₹3,032.3 | ₹2,723.7 | ₹2,735.15 | 3,560 | 4,210 |
| 30 Sept 2024 | ₹2,595 | ₹2,595 | ₹1,491.2 | ₹1,582 | 4,710 | 4,250 |
| 1 Oct 2024 | ₹1,737.35 | ₹1,771 | ₹1,300 | ₹1,497.95 | 1,980 | 4,340 |
| 3 Oct 2024 | ₹999.95 | ₹1,394.65 | ₹136 | ₹160 | 58,71,090 | 4,55,080 |
| 4 Oct 2024 | ₹135 | ₹631.5 | ₹0.05 | ₹0.1 | 15,77,44,030 | 16,30,480 |