SENSEX 89,500 CE — 4 Oct 2024 Expiry History
SENSEX 89,500 CE traded across 5 sessions from 27 Sept 2024 to 4 Oct 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Sept 2024 | ₹18 | ₹18 | ₹17.5 | ₹17.5 | 20 | 20 |
| 30 Sept 2024 | ₹10 | ₹15.7 | ₹4.3 | ₹11.25 | 67,360 | 23,370 |
| 1 Oct 2024 | ₹10.05 | ₹11 | ₹2.95 | ₹3.15 | 4,68,250 | 1,29,680 |
| 3 Oct 2024 | ₹3 | ₹3 | ₹0.5 | ₹0.6 | 5,98,050 | 45,970 |
| 4 Oct 2024 | ₹0.75 | ₹1.7 | ₹0.05 | ₹0.05 | 40,17,810 | 1,54,210 |