SENSEX 86,800 CE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹235.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹119.5 | ₹225.85 | ₹111.3 | ₹167.55 | 6,250 | 3,140 |
| 27 Sept 2024 | ₹187.75 | ₹235.25 | ₹113.6 | ₹120.05 | 45,010 | 4,210 |
| 30 Sept 2024 | ₹114.65 | ₹114.65 | ₹35 | ₹40.5 | 78,590 | 12,790 |
| 1 Oct 2024 | ₹34.8 | ₹46.75 | ₹6.05 | ₹7.05 | 2,36,660 | 22,640 |
| 3 Oct 2024 | ₹8.9 | ₹8.9 | ₹0.95 | ₹1.3 | 1,70,610 | 22,930 |
| 4 Oct 2024 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.05 | 7,37,440 | 30,480 |