SENSEX 83,300 PE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹1,680.05 and a low of ₹36.25. Final close ₹1,615.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹74.15 | ₹91 | ₹60 | ₹60 | 170 | 70 |
| 27 Sept 2024 | ₹60 | ₹60 | ₹36.25 | ₹37.7 | 90 | 130 |
| 30 Sept 2024 | ₹38 | ₹166.95 | ₹38 | ₹123 | 1,63,790 | 3,710 |
| 1 Oct 2024 | ₹128.75 | ₹161.1 | ₹60 | ₹94.5 | 3,23,150 | 30,330 |
| 3 Oct 2024 | ₹300 | ₹888.35 | ₹195.5 | ₹710 | 29,00,140 | 60,930 |
| 4 Oct 2024 | ₹811.55 | ₹1,680.05 | ₹236.15 | ₹1,615.7 | 71,74,220 | 1,51,760 |