SENSEX 85,800 PE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹3,977.3 and a low of ₹418.05. Final close ₹3,977.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹733.35 | ₹865 | ₹566.3 | ₹617 | 25,510 | 12,020 |
| 27 Sept 2024 | ₹631.4 | ₹631.4 | ₹418.05 | ₹519.4 | 2,01,870 | 12,190 |
| 30 Sept 2024 | ₹625.5 | ₹1,533.15 | ₹615.5 | ₹1,384.6 | 39,220 | 4,050 |
| 1 Oct 2024 | ₹1,178 | ₹1,637 | ₹1,178 | ₹1,405.2 | 2,140 | 3,010 |
| 3 Oct 2024 | ₹2,338.15 | ₹3,248.1 | ₹2,089.7 | ₹3,092.9 | 630 | 2,790 |
| 4 Oct 2024 | ₹3,600 | ₹3,977.3 | ₹2,409.45 | ₹3,977.3 | 560 | 2,710 |