SENSEX 89,800 CE — 4 Oct 2024 Expiry History
SENSEX 89,800 CE traded across 5 sessions from 27 Sept 2024 to 4 Oct 2024, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Sept 2024 | ₹12.35 | ₹14.9 | ₹5.2 | ₹9 | 6,550 | 3,730 |
| 30 Sept 2024 | ₹8.95 | ₹9.95 | ₹5 | ₹9.05 | 39,820 | 12,360 |
| 1 Oct 2024 | ₹8 | ₹8 | ₹2.25 | ₹2.55 | 1,80,070 | 23,110 |
| 3 Oct 2024 | ₹2.55 | ₹2.6 | ₹0.45 | ₹0.5 | 1,38,840 | 32,300 |
| 4 Oct 2024 | ₹0.5 | ₹1.55 | ₹0.05 | ₹0.05 | 20,63,830 | 1,40,080 |