SENSEX 88,100 CE traded across 7 sessions from 25 Sept 2024 to 4 Oct 2024, with a life-high of ₹65.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹24 | ₹24 | ₹24 | ₹24 | 10 | 0 |
| 26 Sept 2024 | ₹25.2 | ₹65.95 | ₹21.7 | ₹52.25 | 2,430 | 1,280 |
| 27 Sept 2024 | ₹49.6 | ₹57.85 | ₹25 | ₹25.35 | 5,110 | 3,980 |
| 30 Sept 2024 | ₹26.65 | ₹26.65 | ₹12.1 | ₹18.55 | 21,760 | 3,790 |
| 1 Oct 2024 | ₹16.4 | ₹20.25 | ₹3.2 | ₹3.25 | 31,040 | 6,190 |
| 3 Oct 2024 | ₹3 | ₹4.5 | ₹0.65 | ₹0.9 | 48,450 | 8,780 |
| 4 Oct 2024 | ₹0.8 | ₹4 | ₹0.05 | ₹0.05 | 1,73,060 | 8,730 |