SENSEX 76,900 PE — 4 Oct 2024 Expiry History
SENSEX 76,900 PE traded across 6 sessions from 24 Sept 2024 to 4 Oct 2024, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 25 Sept 2024 | ₹4.95 | ₹4.95 | ₹3.05 | ₹3.05 | 20 | 20 |
| 30 Sept 2024 | ₹5 | ₹5.95 | ₹0.8 | ₹3 | 300 | 80 |
| 1 Oct 2024 | ₹3.15 | ₹3.45 | ₹3.15 | ₹3.3 | 100 | 60 |
| 3 Oct 2024 | ₹3.45 | ₹6.25 | ₹1 | ₹2 | 3,810 | 400 |
| 4 Oct 2024 | ₹1.5 | ₹4 | ₹0.05 | ₹0.05 | 2,26,000 | 7,450 |